Turtle Server
 
Home

Demo Pages
Artificial Quote
AQ Trading Result
AQ CSV Data

Downloads
Download AQ CSV Data

Trading System
Quote Data File Format
Upload and Trade

Contact
Messages to the Author

CSV Data of Artificial Quote

The full listing of Artificial Quote data in a Coma Separated Values format (CSV) follows.

To download it as a text file click on download Artificial Quote CSV data.

mdate,popen,pmax,pmin,pclose,vol,vfy
1,10,10.06,10,10.05,5734.17,2
2,10.06,10.06,10.05,10.06,1660.02,2
3,10.07,10.14,10.06,10.13,8647.68,2
4,10.05,10.12,9.96,10.03,4807.52,2
5,10.14,10.17,10.14,10.15,9892.86,2
6,10.2,10.25,10.17,10.18,5309.87,2
7,10.22,10.23,10.18,10.21,9151.25,2
8,10.24,10.26,10.19,10.19,1166.55,2
9,10.22,10.27,10.21,10.24,2729.29,2
10,10.29,10.3,10.27,10.28,4458.76,2
11,10.17,10.33,10.17,10.18,3766.93,2
12,10.35,10.36,10.32,10.35,5754.62,2
13,10.43,10.43,10.37,10.42,7554.03,2
14,10.37,10.4,10.17,10.31,9582.01,2
15,10.48,10.5,10.38,10.38,5463.95,2
16,10.45,10.46,10.45,10.45,2188.16,2
17,10.48,10.48,10.48,10.48,6476.22,2
18,10.52,10.58,10.48,10.48,9926.82,2
19,10.55,10.61,10.52,10.6,1852.39,2
20,10.57,10.61,10.55,10.57,9057.55,2
21,10.64,10.68,10.59,10.62,4013.75,2
22,10.62,10.63,10.55,10.61,5249.61,2
23,10.64,10.64,10.64,10.64,2594.06,2
24,10.69,10.7,10.48,10.49,4164.9,2
25,10.68,10.74,10.68,10.68,2589.03,2
26,10.71,10.71,10.71,10.71,6877.41,2
27,10.73,10.74,10.73,10.73,3124.91,2
28,10.85,10.87,10.72,10.73,9074.48,2
29,10.79,10.82,10.76,10.8,4052.33,2
30,10.82,10.82,10.77,10.79,9314.17,2
31,10.88,10.89,10.74,10.8,5479.65,2
32,10.85,10.85,10.84,10.84,6128.57,2
33,10.89,10.9,10.86,10.87,7631.02,2
34,10.88,10.89,10.88,10.89,2933.45,2
35,10.95,10.96,10.81,10.83,3747.81,2
36,10.93,10.97,10.92,10.93,8771.5,2
37,10.96,10.98,10.93,10.94,2761.48,2
38,10.97,10.97,10.97,10.97,8658.51,2
39,10.9,11,10.88,11,9522.74,2
40,11.03,11.08,10.99,11.01,3471.05,2
41,11.02,11.04,11.02,11.02,8558.7,2
42,11.03,11.06,11.03,11.04,2294.7,2
43,11.01,11.08,11.01,11.07,7813.45,2
44,11.09,11.1,11.04,11.04,5015.14,2
45,11.13,11.15,11.07,11.13,9598.89,2
46,11.1,11.15,11.07,11.08,6717.93,2
47,11.13,11.13,11.09,11.12,2476.91,2
48,11.14,11.19,11.1,11.13,4662.72,2
49,11.14,11.15,11.13,11.14,9817.84,2
50,11.12,11.16,11.06,11.15,2322.45,2
51,11.17,11.2,11.16,11.17,9009.87,2
52,11.14,11.21,11.14,11.19,2770.33,2
53,11.2,11.2,11.17,11.17,6585.28,2
54,11.11,11.21,11.08,11.11,8132.87,2
55,11.15,11.22,11.06,11.19,7604.16,2
56,11.36,11.4,11.17,11.31,7765.48,2
57,11.2,11.23,11.19,11.19,5720.11,2
58,11.29,11.3,11.18,11.2,6669.56,2
59,11.25,11.26,11.2,11.24,5102.9,2
60,11.25,11.25,11.24,11.24,3286.04,2
61,11.27,11.48,11.21,11.29,1517.37,2
62,11.25,11.25,11.24,11.25,4917.73,2
63,11.25,11.26,11.18,11.21,7940.21,2
64,11.25,11.26,11.25,11.26,2162.4,2
65,11.23,11.3,11.21,11.23,9855.25,2
66,11.26,11.26,11.24,11.25,8327.59,2
67,11.33,11.4,11.2,11.28,9835.13,2
68,11.38,11.4,11.24,11.33,1327.06,2
69,11.26,11.26,11.25,11.26,6106.73,2
70,11.24,11.39,11.15,11.15,4615.46,2
71,11.25,11.3,11.25,11.29,5113.42,2
72,11.31,11.34,11.26,11.33,4629.92,2
73,11.26,11.28,11.21,11.24,6149.86,2
74,11.3,11.32,11.21,11.31,3342.26,2
75,11.19,11.27,11.12,11.24,8866.79,2
76,11.26,11.26,11.23,11.23,9937.79,2
77,11.24,11.26,11.21,11.25,9371.82,2
78,11.24,11.24,11.24,11.24,9878.75,2
79,11.23,11.24,11.23,11.23,6925.08,2
80,11.26,11.27,11.2,11.21,3721.47,2
81,11.23,11.26,11.2,11.24,8806.78,2
82,11.22,11.22,11.2,11.21,7041.34,2
83,11.24,11.25,11.12,11.2,5402.8,2
84,11.33,11.36,11.19,11.24,6657.26,2
85,11.18,11.2,11.14,11.15,7215.94,2
86,11.17,11.18,11.14,11.18,7050.62,2
87,11.2,11.22,11.1,11.13,8939.06,2
88,11.16,11.18,11.15,11.17,7189.64,2
89,11.12,11.15,11.1,11.15,9998.77,2
90,11.14,11.15,11.12,11.13,3254.83,2
91,11.1,11.15,11.09,11.14,5306.2,2
92,11.12,11.14,11.01,11.1,1135.91,2
93,11.12,11.19,11.06,11.16,3268.18,2
94,11.07,11.13,11.06,11.06,3939.92,2
95,10.96,11.12,10.94,11.04,7049.19,2
96,11.01,11.06,11,11.01,7735.97,2
97,11.03,11.17,11.03,11.13,4081.92,2
98,11,11.05,10.98,11.04,3522.34,2
99,11.03,11.05,10.92,10.99,7636.4,2
100,10.94,10.99,10.94,10.97,6642.72,2
101,10.93,10.99,10.92,10.96,6701.88,2
102,10.95,10.96,10.95,10.96,2943.83,2
103,10.9,11,10.9,10.95,9153.47,2
104,10.93,10.93,10.92,10.92,6276.21,2
105,10.95,10.96,10.89,10.9,2517.25,2
106,10.79,10.95,10.76,10.95,7148.78,2
107,10.88,10.92,10.84,10.92,2025.92,2
108,10.83,10.9,10.8,10.83,5750.97,2
109,10.8,10.83,10.79,10.82,9473.59,2
110,10.76,10.92,10.74,10.86,2340.52,2
111,10.8,10.84,10.77,10.8,6302.09,2
112,10.77,10.78,10.73,10.75,8904.49,2
113,10.8,10.9,10.75,10.88,2603.41,2
114,10.73,10.75,10.68,10.74,5237.5,2
115,10.71,10.71,10.69,10.7,2273.16,2
116,10.7,10.71,10.67,10.67,1894.44,2
117,10.68,10.69,10.66,10.69,3613.16,2
118,10.63,10.65,10.63,10.65,3209.28,2
119,10.61,10.66,10.61,10.63,7503.03,2
120,10.61,10.61,10.59,10.61,5826.47,2
121,10.61,10.63,10.58,10.58,3691.01,2
122,10.53,10.59,10.45,10.48,2797.3,2
123,10.55,10.55,10.53,10.55,9191.59,2
124,10.51,10.52,10.51,10.51,1296.74,2
125,10.5,10.5,10.49,10.5,6366.92,2
126,10.48,10.49,10.41,10.46,2358.15,2
127,10.46,10.46,10.46,10.46,6198.83,2
128,10.44,10.44,10.43,10.43,5090.29,2
129,10.43,10.47,10.4,10.4,5444.28,2
130,10.41,10.42,10.38,10.41,5735.86,2
131,10.37,10.37,10.37,10.37,4447.12,2
132,10.37,10.41,10.35,10.39,9360.08,2
133,10.35,10.37,10.31,10.33,4900.76,2
134,10.26,10.4,10.25,10.37,3202.86,2
135,10.28,10.31,10.28,10.28,8886.32,2
136,10.32,10.4,10.24,10.3,2643.94,2
137,10.24,10.27,10.24,10.25,1812.91,2
138,10.2,10.25,10.2,10.25,3152.44,2
139,10.2,10.22,10.16,10.19,8752.87,2
140,10.19,10.2,10.19,10.19,8493,2
141,10.23,10.34,10.14,10.3,4266.21,2
142,10.21,10.24,10.12,10.14,2691.16,2
143,10.14,10.17,10,10.03,7918.71,2
144,10.13,10.16,10.11,10.13,4967.1,2
145,10.08,10.12,10.01,10.06,5290.38,2
146,10.07,10.12,10.04,10.05,9825.91,2
147,10.11,10.21,10,10.12,1802.63,2
148,10.05,10.05,10.05,10.05,1876.47,2
149,10,10.05,9.93,10.05,6721.02,2
150,10.14,10.16,10,10.09,2786.85,2
151,9.98,10,9.96,9.97,3354.45,2
152,9.98,9.98,9.98,9.98,3868.86,2
153,9.95,9.97,9.94,9.94,8826.19,2
154,9.9,9.96,9.87,9.89,1468.8,2
155,9.94,9.94,9.79,9.8,2835.2,2
156,9.97,10,9.89,9.94,6150.33,2
157,9.91,10,9.91,9.98,1332.15,2
158,9.92,9.94,9.88,9.91,1162.83,2
159,9.93,10,9.87,9.93,2768.95,2
160,9.85,9.98,9.8,9.87,4068.8,2
161,9.87,9.9,9.85,9.89,3552.88,2
162,9.85,9.86,9.84,9.86,2677.01,2
163,9.88,9.88,9.78,9.82,2839.8,2
164,9.83,9.88,9.8,9.82,3086.68,2
165,9.81,9.82,9.76,9.8,4654.92,2
166,9.93,9.94,9.72,9.89,8804.53,2
167,9.78,9.8,9.77,9.79,3482.31,2
168,9.83,9.89,9.75,9.8,7772.99,2
169,9.78,9.79,9.77,9.78,4065.68,2
170,9.78,9.79,9.77,9.78,9640.93,2
171,9.78,9.81,9.59,9.65,6656.87,2
172,9.76,9.77,9.76,9.76,8607.82,2
173,9.78,9.78,9.74,9.78,2100.55,2
174,9.75,9.76,9.75,9.75,6001.37,2
175,9.75,9.76,9.73,9.74,7987.83,2
176,9.75,9.75,9.75,9.75,3334.41,2
177,9.7,9.77,9.69,9.75,5490.82,2
178,9.76,9.78,9.58,9.69,6259.75,2
179,9.73,9.82,9.72,9.77,5362.78,2
180,9.75,9.85,9.73,9.81,6476.86,2
181,9.81,9.81,9.69,9.81,1187.77,2
182,9.76,9.8,9.7,9.78,4445.2,2
183,9.73,9.75,9.73,9.75,4434.58,2
184,9.8,9.83,9.68,9.71,1606.67,2
185,9.75,9.75,9.7,9.71,3603.04,2
186,9.76,9.76,9.74,9.76,7882.69,2
187,9.78,9.87,9.73,9.8,8214.26,2
188,9.78,9.78,9.71,9.71,2836.28,2
189,9.77,9.8,9.76,9.77,9260.74,2
190,9.84,9.85,9.76,9.76,1919.45,2
191,9.76,9.77,9.75,9.75,9017.96,2
192,9.76,9.78,9.74,9.77,5620.88,2
193,9.83,9.84,9.77,9.84,2195.04,2
194,9.75,9.82,9.74,9.81,4041.84,2
195,9.83,9.88,9.76,9.86,2917,2
196,9.73,9.81,9.71,9.72,8458.32,2
197,9.7,9.84,9.7,9.73,5179.01,2
198,9.83,9.85,9.75,9.82,4026.28,2
199,9.85,9.87,9.83,9.85,2301.85,2
200,9.85,9.88,9.85,9.85,8812.64,2
201,9.87,9.89,9.85,9.87,1488.9,2
202,9.87,9.92,9.75,9.91,6524.95,2
203,9.86,9.9,9.74,9.76,8070.67,2
204,9.88,9.91,9.88,9.9,6215.02,2
205,9.79,9.98,9.76,9.97,5744.53,2
206,9.76,9.97,9.72,9.83,4694.62,2
207,9.9,9.97,9.9,9.93,7574.71,2
208,9.95,9.97,9.92,9.94,8952.4,2
209,9.98,9.98,9.98,9.98,2030.28,2
210,9.98,10.01,9.96,9.97,3917.33,2
211,10.01,10.03,10.01,10.02,4300.81,2
212,10.01,10.04,10,10.03,3285.54,2
213,10.06,10.09,10.05,10.05,2086.74,2
214,10.07,10.17,10.03,10.1,6246.71,2
215,10.07,10.15,10.05,10.06,2830.91,2
216,10.11,10.12,9.96,10.07,6217.77,2
217,10.11,10.13,10.1,10.11,6315.83,2
218,10.16,10.27,10.15,10.17,9794.68,2
219,10.16,10.2,10.13,10.18,2867.84,2
220,10.2,10.2,10.2,10.2,3184.71,2
221,10.26,10.29,10.12,10.21,2442.22,2
222,10.24,10.24,10.24,10.24,8102.52,2
223,10.28,10.29,10.22,10.27,1861.73,2
224,10.29,10.29,10.26,10.26,5106.61,2
225,10.3,10.39,10.27,10.35,1681.79,2
226,10.39,10.5,10.31,10.34,9437.95,2
227,10.37,10.39,10.36,10.38,2746.99,2
228,10.49,10.5,10.33,10.37,7431.21,2
229,10.41,10.41,10.39,10.39,9602.12,2
230,10.45,10.45,10.42,10.44,7676.72,2
231,10.52,10.53,10.43,10.51,3304.27,2
232,10.41,10.7,10.4,10.45,6512.79,2
233,10.52,10.56,10.49,10.51,2195.36,2
234,10.59,10.6,10.54,10.55,2621.74,2
235,10.57,10.58,10.57,10.57,1719.42,2
236,10.6,10.6,10.59,10.6,3440.63,2
237,10.64,10.66,10.6,10.63,4961.16,2
238,10.66,10.72,10.6,10.62,7403.12,2
239,10.69,10.75,10.64,10.64,4121.09,2
240,10.71,10.71,10.71,10.71,2354.21,2
241,10.78,10.79,10.71,10.74,6395.56,2
242,10.82,10.82,10.71,10.72,9015.56,2
243,10.81,10.82,10.8,10.8,4498.31,2
244,10.84,10.89,10.8,10.83,1883.21,2
245,10.77,10.86,10.73,10.76,8264.91,2
246,10.7,10.9,10.68,10.73,2062.76,2
247,10.88,10.91,10.86,10.87,7878.39,2
248,10.94,10.95,10.92,10.93,2136.29,2
249,10.96,10.98,10.96,10.97,8690.79,2
250,11.04,11.1,10.99,11.08,5830.92,2
251,11.04,11.04,11.03,11.03,6365.73,2
252,11.08,11.1,11.05,11.09,8767.49,2
253,11.09,11.09,11.08,11.08,8806.94,2
254,11.1,11.12,11.09,11.1,1531.84,2
255,11.18,11.19,11.11,11.11,5225.41,2
256,11.16,11.28,11.15,11.15,4082.34,2
257,11.27,11.37,11.1,11.17,8421.14,2
258,11.23,11.26,11.2,11.21,5763.61,2
259,11.24,11.26,11.22,11.23,4935.12,2
260,11.32,11.33,11.29,11.33,1507.83,2
261,11.32,11.41,11.31,11.41,3229.97,2
262,11.33,11.36,11.31,11.33,4582.78,2
263,11.39,11.4,11.36,11.37,2000.92,2
264,11.38,11.43,11.33,11.35,4794.6,2
265,11.48,11.58,11.38,11.42,3152.7,2
266,11.46,11.47,11.44,11.46,8654.79,2
267,11.49,11.51,11.46,11.46,3043.23,2
268,11.47,11.52,11.38,11.49,7729.41,2
269,11.57,11.57,11.53,11.56,7459.47,2
270,11.57,11.64,11.53,11.63,1856.48,2
271,11.61,11.61,11.58,11.61,5313.02,2
272,11.61,11.64,11.6,11.63,2144.28,2
273,11.58,11.66,11.56,11.57,3378.13,2
274,11.47,11.71,11.4,11.45,3043.38,2
275,11.69,11.69,11.68,11.68,2660.53,2
276,11.63,11.75,11.62,11.75,1155.3,2
277,11.74,11.96,11.69,11.94,9413.38,2
278,11.7,11.78,11.69,11.74,2089.36,2
279,11.77,11.83,11.67,11.71,4657.83,2
280,11.73,11.81,11.7,11.8,8102.51,2
281,11.85,11.87,11.83,11.86,1952.82,2
282,11.83,11.87,11.82,11.86,4074.35,2
283,11.87,11.97,11.81,11.91,4002.35,2
284,11.86,11.91,11.83,11.83,7969.62,2
285,11.92,11.93,11.86,11.86,5834.5,2
286,11.91,12.02,11.9,12.01,8084.54,2
287,11.95,12.01,11.93,12,8178.3,2
288,11.91,12,11.89,11.94,3015.15,2
289,12,12.01,11.96,12,5195.42,2
290,12.07,12.08,11.96,11.98,3901.1,2
291,12.04,12.07,12.02,12.03,5900.77,2
292,12.03,12.04,12,12.02,9744.12,2
293,12.04,12.06,12.03,12.04,2343.71,2
294,12.09,12.16,11.99,12.08,4273.15,2
295,12.27,12.29,12.08,12.15,8083.96,2
296,12.1,12.11,12.09,12.1,6279.48,2
297,12.08,12.17,12.08,12.15,5858.11,2
298,12.09,12.18,12.07,12.12,8864.97,2
299,12.14,12.14,12.14,12.14,7924.84,2
300,12.16,12.19,12.15,12.18,5057.54,2
301,12.11,12.21,12.11,12.11,9451.49,2
302,12.2,12.28,12.15,12.26,6027.3,2
303,12.27,12.37,12.13,12.24,6139,2
304,12.17,12.19,12.15,12.18,1965.78,2
305,12.13,12.21,12.01,12.16,4498.86,2
306,12.16,12.25,12.07,12.12,9797.3,2
307,12.22,12.23,12.22,12.22,2993.07,2
308,12.26,12.26,12.19,12.25,2980.57,2
309,12.25,12.28,12.16,12.21,3539.54,2
310,12.24,12.26,12.22,12.25,2072.99,2
311,12.26,12.37,12.24,12.26,2621.2,2
312,12.25,12.25,12.24,12.25,3560.03,2
313,12.27,12.28,12.22,12.25,6798.48,2
314,12.21,12.28,12.2,12.23,9643.2,2
315,12.26,12.26,12.25,12.26,1639.85,2
316,12.18,12.29,12.16,12.21,1341.27,2
317,12.3,12.31,12.25,12.28,1364.15,2
318,12.27,12.27,12.26,12.27,4752.32,2
319,12.17,12.3,12.14,12.18,3270.38,2
320,12.27,12.3,12.24,12.27,1977.34,2
321,12.25,12.32,12.16,12.2,8747.92,2
322,12.39,12.42,12.24,12.39,2362.53,2
323,12.21,12.27,12.17,12.25,5939.92,2
324,12.31,12.41,12.18,12.31,5596.52,2
325,12.24,12.3,12.24,12.27,3795.09,2
326,12.24,12.26,12.21,12.21,7146.8,2
327,12.26,12.28,12.24,12.25,7735.96,2
328,12.24,12.26,12.24,12.25,9572.67,2
329,12.33,12.33,12.23,12.23,4263.53,2
330,12.21,12.24,12.15,12.23,4116.64,2
331,12.21,12.24,12.2,12.21,5088.07,2
332,12.22,12.23,12.04,12.06,7018.34,2
333,12.22,12.24,12.2,12.23,5761.83,2
334,12.25,12.28,12.11,12.12,1025.39,2
335,12.18,12.19,12.15,12.17,8756.86,2
336,12.16,12.21,12.12,12.19,6011.97,2
337,12.16,12.22,12.1,12.12,9117.28,2
338,12.15,12.15,12.15,12.15,9552.93,2
339,12.14,12.14,12.1,12.11,9101.51,2
340,12.12,12.18,12.11,12.16,7245.52,2
341,12.18,12.2,12.11,12.14,8526.01,2
342,12.2,12.21,12.08,12.14,5168.7,2
343,12.1,12.1,12.07,12.08,6661.9,2
344,12.11,12.11,12.07,12.11,4951.91,2
345,12.16,12.26,11.98,12.17,9729.29,2
346,12.03,12.19,12.02,12.17,3515.94,2
347,12.04,12.14,12.03,12.13,9815.22,2
348,12.03,12.04,12.01,12.03,7146.33,2
349,12,12.03,11.93,12.02,9172.06,2
350,11.88,12.07,11.84,12.02,7029.81,2
351,11.99,12.13,11.96,12.12,4717.58,2
352,11.95,12.02,11.94,12.01,9382.48,2
353,11.94,11.98,11.93,11.95,2342.43,2
354,11.93,11.93,11.91,11.93,1153.19,2
355,11.94,12.05,11.86,12.01,6188.51,2
356,11.91,11.91,11.84,11.86,5578.67,2
357,11.9,11.92,11.78,11.81,3604.3,2
358,11.86,11.86,11.84,11.86,3487.62,2
359,11.94,12.02,11.79,11.89,6475.05,2
360,11.8,11.81,11.79,11.79,4514.66,2
361,11.77,11.83,11.53,11.83,3618.85,2
362,11.63,11.78,11.63,11.63,4473.42,2
363,11.8,11.82,11.74,11.78,8393.88,2
364,11.76,11.78,11.73,11.75,3096.82,2
365,11.71,11.72,11.7,11.7,9871.46,2
366,11.68,11.74,11.67,11.72,6539.01,2
367,11.62,11.7,11.62,11.65,8492.28,2
368,11.65,11.69,11.62,11.67,3129.54,2
369,11.67,11.68,11.62,11.67,7938.11,2
370,11.61,11.67,11.52,11.63,1528.96,2
371,11.61,11.61,11.57,11.61,5634.1,2
372,11.58,11.59,11.56,11.58,8749.11,2
373,11.57,11.61,11.52,11.58,9868.62,2
374,11.52,11.53,11.52,11.52,4570.86,2
375,11.4,11.52,11.39,11.44,5214.55,2
376,11.48,11.48,11.48,11.48,4785.9,2
377,11.45,11.46,11.44,11.46,9240.71,2
378,11.43,11.44,11.42,11.44,5340.83,2
379,11.42,11.43,11.41,11.42,9481.67,2
380,11.39,11.48,11.28,11.35,2117.61,2
381,11.34,11.39,11.3,11.38,6073.37,2
382,11.38,11.4,11.27,11.36,7581.13,2
383,11.36,11.39,11.28,11.32,1005.13,2
384,11.31,11.33,11.31,11.32,6655.2,2
385,11.39,11.42,11.29,11.31,4336.54,2
386,11.27,11.28,11.27,11.27,1771.86,2
387,11.34,11.44,11.2,11.41,7085.77,2
388,11.2,11.24,11.2,11.2,6482.42,2
389,11.1,11.28,11.07,11.07,1864.89,2
390,11.16,11.23,11.14,11.18,4590.14,2
391,11.21,11.24,11.09,11.15,1884.9,2
392,11.16,11.21,11.14,11.18,8151.11,2
393,11.24,11.26,11.13,11.2,8358.69,2
394,11.09,11.12,11.08,11.1,4645.13,2
395,11.1,11.1,11.09,11.09,1023.29,2
396,11.13,11.15,11.05,11.11,6477.22,2
397,10.99,11.11,10.93,10.94,6331.03,2
398,11.04,11.05,11.04,11.04,9191.42,2
399,11.05,11.08,11,11.02,4545.56,2
400,10.99,11.04,10.94,10.96,9677.8,2
401,11.07,11.09,10.97,10.97,3295.85,2
402,10.86,11.05,10.85,10.86,2266.95,2
403,10.93,10.97,10.9,10.96,5727.29,2
404,10.97,10.98,10.93,10.97,5086.6,2
405,10.95,10.96,10.91,10.92,5695.5,2
406,10.9,10.93,10.89,10.91,1771.28,2
407,10.91,10.93,10.89,10.89,6377.95,2
408,10.92,10.93,10.89,10.92,7151.64,2
409,10.93,11.02,10.86,10.98,5944.21,2
410,10.88,10.93,10.86,10.86,6582.03,2
411,10.88,10.9,10.85,10.89,3666.13,2
412,10.85,10.89,10.82,10.88,3560.5,2
413,10.93,10.95,10.83,10.88,6417.84,2
414,10.79,10.86,10.78,10.83,2509.05,2
415,10.83,10.85,10.8,10.82,9256.48,2
416,10.78,10.83,10.78,10.79,9918.19,2
417,10.73,10.81,10.7,10.78,7729.02,2
418,10.8,10.81,10.78,10.8,5432.85,2
419,10.64,10.79,10.63,10.78,9395.29,2
420,10.72,10.89,10.7,10.82,6553.35,2
421,10.66,10.78,10.62,10.63,4525.34,2
422,10.79,10.79,10.71,10.77,2767.4,2
423,10.75,10.76,10.75,10.76,7480.71,2
424,10.82,10.89,10.7,10.84,9407.55,2
425,10.72,10.79,10.72,10.76,7233.79,2
426,10.79,10.92,10.74,10.84,8997.23,2
427,10.9,10.9,10.72,10.79,3057.99,2
428,10.76,10.78,10.7,10.75,5919.12,2
429,10.72,10.78,10.71,10.77,2862.99,2
430,10.74,10.75,10.68,10.7,5833.45,2
431,10.76,10.95,10.74,10.92,9723.5,2
432,10.71,10.75,10.69,10.73,8229.11,2
433,10.83,10.84,10.68,10.82,2836.42,2
434,10.74,10.74,10.74,10.74,4605.82,2
435,10.68,10.75,10.68,10.71,8462.12,2
436,10.76,10.76,10.73,10.75,4970.14,2
437,10.77,10.79,10.7,10.77,4555.48,2
438,10.75,10.75,10.75,10.75,1278,2
439,10.72,10.77,10.7,10.74,2222.79,2
440,10.78,10.81,10.74,10.81,7094.66,2
441,10.77,10.78,10.74,10.75,1562.39,2
442,10.84,10.88,10.69,10.76,9977.84,2
443,10.78,10.78,10.78,10.78,2024.64,2
444,10.73,10.82,10.73,10.76,6627.99,2
445,10.78,10.8,10.78,10.79,1230.28,2
446,10.73,11.05,10.72,10.98,1618.68,2
447,10.78,10.89,10.75,10.82,2695.04,2
448,10.85,10.86,10.81,10.85,8201.72,2
449,10.83,10.86,10.83,10.85,8513.42,2
450,10.73,10.92,10.67,10.7,7522.19,2
451,10.82,10.91,10.81,10.87,3525.67,2
452,10.87,10.92,10.86,10.91,6786.12,2
453,10.93,10.96,10.88,10.9,9629.07,2
454,10.87,10.96,10.79,10.93,5833.98,2
455,10.9,10.95,10.79,10.86,4883.08,2
456,10.93,10.94,10.93,10.93,7517.07,2
457,10.96,10.96,10.91,10.96,2567.12,2
458,11.02,11.19,10.96,11.13,3882.92,2
459,11,11.05,10.94,10.99,4491.8,2
460,10.96,11.01,10.95,10.97,1490.45,2
461,11.03,11.05,11,11.02,3501.32,2
462,10.97,11.16,10.92,11,7439.08,2
463,11.01,11.07,10.94,11.04,3956.91,2
464,11.1,11.11,11.05,11.08,6413.1,2
465,11.09,11.09,11.09,11.09,5715.29,2
466,11.12,11.13,11.1,11.11,8744.94,2
467,11.18,11.2,11.12,11.14,5794.92,2
468,11.11,11.16,11.09,11.16,2002.8,2
469,11.18,11.23,11.06,11.09,7983.04,2
470,11.3,11.3,11.18,11.24,1566.46,2
471,11.24,11.28,11.19,11.26,7347.57,2
472,11.26,11.27,11.09,11.15,1443.3,2
473,11.26,11.27,11.25,11.26,8031.85,2
474,11.29,11.33,11.28,11.28,8057.25,2
475,11.32,11.4,11.25,11.35,5973.18,2
476,11.34,11.42,11.27,11.35,8695.98,2
477,11.36,11.37,11.33,11.34,2888.85,2
478,11.38,11.4,11.38,11.38,3070.5,2
479,11.42,11.45,11.32,11.33,7060.69,2
480,11.44,11.44,11.44,11.44,5003.05,2
481,11.48,11.5,11.46,11.49,6940.59,2
482,11.58,11.62,11.49,11.53,1700.4,2
483,11.53,11.57,11.51,11.57,4089.23,2
484,11.54,11.57,11.53,11.53,8267.09,2
485,11.52,11.6,11.33,11.35,4140.78,2
486,11.59,11.76,11.47,11.67,1468.74,2
487,11.63,11.63,11.61,11.62,8769.55,2
488,11.63,11.69,11.57,11.64,6012.28,2
489,11.77,11.88,11.64,11.67,9189.6,2
490,11.71,11.72,11.66,11.7,7851.67,2
491,11.78,11.86,11.73,11.77,5909.88,2
492,11.77,11.99,11.72,11.79,5300.94,2
493,11.73,11.81,11.71,11.8,4126.88,2
494,11.83,11.83,11.82,11.82,6113.87,2
495,11.91,12.21,11.76,11.96,9556.92,2
496,11.9,11.93,11.79,11.92,3352.41,2
497,11.88,11.91,11.88,11.89,1961.25,2
498,11.86,11.96,11.83,11.95,3283.82,2
499,11.94,11.97,11.93,11.93,2628.13,2
500,11.99,12.06,11.95,11.98,5782.5,2
 
Copyright (c) 2005-2006 Fabrizio Pollastri - Terms of Use